Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	40.68	40.76	40.60	40.62	1,976,649	-0.06(-0.15%)
Mar 30, 2022	40.74	40.77	40.61	40.68	2,431,459	-0.03(-0.08%)
Mar 29, 2022	40.67	40.74	40.65	40.72	978,251	+0.09(+0.23%)
Mar 28, 2022	40.51	40.63	40.51	40.62	812,219	+0.06(+0.15%)
Mar 25, 2022	40.61	40.61	40.50	40.56	938,277	-0.02(-0.06%)
Mar 24, 2022	40.61	40.61	40.48	40.59	982,118	+0.11(+0.28%)
Mar 23, 2022	40.59	40.59	40.47	40.47	775,453	-0.08(-0.19%)
Mar 22, 2022	40.52	40.59	40.52	40.55	767,847	+0.04(+0.11%)
Mar 21, 2022	40.42	40.53	40.41	40.51	659,415	+0.12(+0.30%)
Mar 18, 2022	40.21	40.45	40.21	40.39	643,123	+0.03(+0.09%)
Mar 17, 2022	40.16	40.39	40.16	40.35	1,756,694	+0.14(+0.34%)
Mar 16, 2022	39.98	40.67	39.88	40.22	997,030	+0.16(+0.41%)
Mar 15, 2022	40.03	40.11	39.91	40.05	323,487	-0.03(-0.06%)
Mar 14, 2022	39.92	40.14	39.92	40.08	478,869	-0.06(-0.15%)
Mar 11, 2022	40.20	40.26	40.03	40.14	1,030,944	-0.09(-0.24%)
Mar 10, 2022	40.40	40.40	40.18	40.23	850,427	-0.15(-0.36%)
Mar 09, 2022	40.30	40.41	40.27	40.38	1,131,825	+0.16(+0.41%)
Mar 08, 2022	40.28	40.42	40.14	40.22	1,353,214	-0.10(-0.26%)
Mar 07, 2022	40.65	40.65	40.28	40.32	1,219,637	-0.37(-0.91%)
Mar 04, 2022	40.81	40.81	40.64	40.69	911,935	-0.04(-0.11%)
Mar 03, 2022	40.79	40.81	40.72	40.73	688,793	-0.07(-0.17%)
Mar 02, 2022	40.78	40.84	40.75	40.80	859,399	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.