Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	41.58	41.65	41.54	41.59	315,201	+0.11(+0.27%)
Mar 30, 2023	41.56	41.58	41.45	41.48	600,178	+0.10(+0.24%)
Mar 29, 2023	41.22	41.43	41.22	41.38	335,073	+0.17(+0.42%)
Mar 28, 2023	41.08	41.27	41.08	41.20	822,682	-0.02(-0.04%)
Mar 27, 2023	41.30	41.34	41.21	41.22	329,831	+0.15(+0.36%)
Mar 24, 2023	41.04	41.26	41.03	41.08	571,584	-0.09(-0.21%)
Mar 23, 2023	41.10	41.30	41.05	41.16	229,711	+0.06(+0.16%)
Mar 22, 2023	41.28	41.28	41.08	41.10	238,102	-0.15(-0.35%)
Mar 21, 2023	41.03	41.32	41.03	41.24	226,682	+0.21(+0.51%)
Mar 20, 2023	41.18	41.18	40.94	41.03	524,975	-0.07(-0.18%)
Mar 17, 2023	40.99	41.17	40.99	41.11	752,877	-0.01(-0.02%)
Mar 16, 2023	40.95	41.14	40.93	41.12	711,975	+0.09(+0.22%)
Mar 15, 2023	41.03	41.09	40.85	41.03	1,137,148	-0.20(-0.49%)
Mar 14, 2023	41.23	41.30	41.14	41.23	926,903	+0.23(+0.56%)
Mar 13, 2023	41.30	41.30	40.88	41.00	907,033	-0.41(-0.99%)
Mar 10, 2023	41.48	41.49	41.30	41.41	705,206	-0.01(-0.02%)
Mar 09, 2023	41.47	41.56	41.39	41.42	573,377	-0.10(-0.24%)
Mar 08, 2023	41.51	41.57	41.49	41.52	271,269	+0.02(+0.04%)
Mar 07, 2023	41.57	41.57	41.48	41.50	363,496	-0.08(-0.20%)
Mar 06, 2023	41.50	41.60	41.50	41.58	281,895	+0.00(+0.00%)
Mar 03, 2023	41.51	41.58	41.47	41.58	571,866	+0.11(+0.26%)
Mar 02, 2023	41.41	41.48	41.35	41.47	272,265	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.