Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
3.180
3.250
3.100
3.140
364,652
+0.01(+0.32%)
Mar 28, 2014
3.120
3.290
3.080
3.130
706,887
+0.07(+2.29%)
Mar 27, 2014
3.040
3.080
2.950
3.060
3,580,625
-1.01(-24.82%)
Mar 26, 2014
4.540
4.720
4.050
4.070
350,700
-0.41(-9.15%)
Mar 25, 2014
4.810
4.920
4.350
4.480
247,685
-0.21(-4.48%)
Mar 24, 2014
4.880
4.880
4.600
4.690
194,909
-0.22(-4.48%)
Mar 21, 2014
4.920
5.080
4.870
4.910
157,775
-0.02(-0.41%)
Mar 20, 2014
5.250
5.250
4.794
4.930
295,314
+0.03(+0.61%)
Mar 19, 2014
4.960
5.000
4.800
4.900
113,515
+0.02(+0.41%)
Mar 18, 2014
5.210
5.210
4.760
4.880
308,389
+0.18(+3.83%)
Mar 17, 2014
4.720
4.890
4.700
4.700
90,652
+0.06(+1.29%)
Mar 14, 2014
4.760
4.790
4.550
4.640
99,453
-0.14(-2.93%)
Mar 13, 2014
4.750
4.870
4.710
4.780
106,813
+0.07(+1.49%)
Mar 12, 2014
4.700
4.900
4.580
4.710
125,049
-0.06(-1.26%)
Mar 11, 2014
4.770
4.943
4.740
4.770
67,869
+0.00(+0.00%)
Mar 10, 2014
4.910
4.910
4.750
4.770
101,336
-0.16(-3.25%)
Mar 07, 2014
5.080
5.250
4.850
4.930
257,999
-0.17(-3.33%)
Mar 06, 2014
4.880
5.180
4.852
5.100
345,091
+0.23(+4.72%)
Mar 05, 2014
4.950
4.999
4.770
4.870
121,724
-0.08(-1.62%)
Mar 04, 2014
5.090
5.100
4.920
4.950
251,589
-0.03(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.