Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.7300
0.7600
0.7200
0.7400
1,895,846
+0.01(+1.96%)
Mar 30, 2021
0.7325
0.7396
0.6950
0.7258
2,410,929
-0.01(-1.92%)
Mar 29, 2021
0.7700
0.8000
0.7200
0.7400
2,072,906
-0.04(-5.13%)
Mar 26, 2021
0.7782
0.8250
0.7426
0.7800
3,405,000
+0.03(+4.00%)
Mar 25, 2021
0.7300
0.7700
0.7000
0.7500
3,937,202
-0.01(-1.30%)
Mar 24, 2021
0.8000
0.8250
0.7550
0.7599
2,902,914
-0.05(-6.19%)
Mar 23, 2021
0.8400
0.8500
0.7900
0.8100
3,195,497
-0.03(-3.87%)
Mar 22, 2021
0.8660
0.8700
0.8330
0.8426
3,145,924
-0.00(-0.11%)
Mar 19, 2021
0.8400
0.8575
0.8109
0.8435
3,356,500
+0.01(+0.66%)
Mar 18, 2021
0.8713
0.8850
0.8220
0.8380
4,604,252
-0.03(-3.89%)
Mar 17, 2021
0.8330
0.8894
0.8200
0.8719
4,444,464
+0.03(+3.80%)
Mar 16, 2021
0.9500
0.9500
0.8100
0.8400
7,897,833
-0.08(-8.70%)
Mar 15, 2021
0.9400
0.9600
0.9000
0.9200
7,960,329
+0.05(+5.93%)
Mar 12, 2021
0.8163
0.9271
0.8000
0.8685
7,958,300
+0.05(+5.76%)
Mar 11, 2021
0.8121
0.8429
0.7925
0.8212
4,709,824
+0.02(+2.65%)
Mar 10, 2021
0.8500
0.8500
0.7623
0.8000
7,352,165
-0.04(-4.77%)
Mar 09, 2021
0.7000
0.8689
0.6919
0.8401
11,069,541
+0.17(+25.65%)
Mar 08, 2021
0.7100
0.7194
0.6601
0.6686
5,407,239
-0.01(-1.69%)
Mar 05, 2021
0.7300
0.7589
0.5750
0.6801
11,346,100
-0.03(-4.21%)
Mar 04, 2021
0.7100
0.7400
0.6300
0.7100
14,323,583
-0.06(-7.43%)
Mar 03, 2021
0.8272
0.8350
0.7454
0.7670
9,026,245
-0.06(-7.59%)
Mar 02, 2021
0.8800
0.8900
0.8200
0.8300
4,406,566
-0.05(-5.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.