Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.405	2.468	2.298	2.449	410,573	+0.09(+3.63%)
Mar 28, 2008	2.434	2.449	2.285	2.363	205,365	-0.04(-1.73%)
Mar 27, 2008	2.468	2.468	2.363	2.405	150,994	-0.09(-3.55%)
Mar 26, 2008	2.527	2.551	2.473	2.494	311,360	-0.03(-1.03%)
Mar 25, 2008	2.540	2.551	2.491	2.520	149,561	-0.01(-0.21%)
Mar 24, 2008	2.585	2.603	2.499	2.525	135,458	-0.01(-0.31%)
Mar 21, 2008	2.582	2.603	2.525	2.533	92,294	+0.00(+0.00%)
Mar 20, 2008	2.582	2.603	2.525	2.533	92,294	+0.00(+0.10%)
Mar 19, 2008	2.543	2.585	2.525	2.530	133,106	+0.00(+0.10%)
Mar 18, 2008	2.629	2.676	2.522	2.527	111,096	-0.09(-3.38%)
Mar 17, 2008	2.590	2.673	2.569	2.616	121,396	+0.02(+0.70%)
Mar 14, 2008	2.652	2.678	2.590	2.598	142,327	-0.04(-1.63%)
Mar 13, 2008	2.647	2.652	2.603	2.641	152,251	-0.01(-0.44%)
Mar 12, 2008	2.616	2.676	2.611	2.652	57,767	+0.03(+1.09%)
Mar 11, 2008	2.618	2.631	2.592	2.624	113,382	+0.04(+1.41%)
Mar 10, 2008	2.629	2.642	2.587	2.587	111,350	-0.04(-1.58%)
Mar 07, 2008	2.717	2.717	2.629	2.629	92,843	-0.09(-3.44%)
Mar 06, 2008	2.741	2.741	2.710	2.723	162,685	-0.05(-1.69%)
Mar 05, 2008	2.686	2.837	2.686	2.769	140,310	+0.09(+3.50%)
Mar 04, 2008	2.741	2.754	2.674	2.676	110,251	-0.07(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.