Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.437	2.446	2.350	2.350	319,707	-0.06(-2.45%)
Mar 29, 2012	2.393	2.412	2.362	2.409	104,406	+0.00(+0.13%)
Mar 28, 2012	2.421	2.443	2.403	2.406	169,551	-0.02(-0.77%)
Mar 27, 2012	2.483	2.490	2.418	2.424	182,615	-0.07(-2.62%)
Mar 26, 2012	2.462	2.490	2.437	2.490	202,665	+0.05(+1.91%)
Mar 23, 2012	2.399	2.449	2.399	2.443	206,312	+0.04(+1.55%)
Mar 22, 2012	2.396	2.418	2.390	2.406	119,850	+0.00(+0.00%)
Mar 21, 2012	2.431	2.435	2.399	2.406	105,968	-0.02(-0.64%)
Mar 20, 2012	2.431	2.440	2.403	2.421	190,784	-0.01(-0.38%)
Mar 19, 2012	2.406	2.443	2.397	2.431	174,258	+0.03(+1.41%)
Mar 16, 2012	2.424	2.446	2.391	2.397	223,680	-0.04(-1.52%)
Mar 15, 2012	2.437	2.446	2.388	2.434	147,282	+0.01(+0.25%)
Mar 14, 2012	2.455	2.455	2.403	2.427	185,997	-0.02(-1.00%)
Mar 13, 2012	2.440	2.455	2.412	2.452	140,682	+0.03(+1.14%)
Mar 12, 2012	2.412	2.434	2.409	2.424	149,297	+0.00(+0.00%)
Mar 09, 2012	2.400	2.443	2.388	2.424	177,958	+0.02(+0.77%)
Mar 08, 2012	2.406	2.409	2.366	2.406	86,906	+0.01(+0.51%)
Mar 07, 2012	2.338	2.400	2.338	2.394	146,820	+0.06(+2.64%)
Mar 06, 2012	2.391	2.397	2.323	2.332	310,163	-0.08(-3.19%)
Mar 05, 2012	2.335	2.412	2.329	2.409	174,056	+0.07(+3.16%)
Mar 02, 2012	2.378	2.388	2.332	2.335	304,875	-0.04(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.