Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.35	25.35	25.35	0	+0.43(+1.72%)
Mar 28, 2018	24.83	25.05	24.80	24.92	63,373	+0.18(+0.73%)
Mar 27, 2018	25.07	25.07	24.66	24.74	156,787	-0.20(-0.79%)
Mar 26, 2018	24.86	24.94	24.51	24.94	183,107	+0.40(+1.63%)
Mar 23, 2018	24.92	24.92	24.52	24.54	88,518	-0.41(-1.63%)
Mar 22, 2018	25.13	25.15	24.94	24.94	19,205	-0.48(-1.90%)
Mar 21, 2018	25.47	25.60	25.36	25.42	16,841	-0.18(-0.71%)
Mar 20, 2018	25.38	25.61	25.38	25.61	73,339	+0.33(+1.30%)
Mar 19, 2018	25.42	25.43	25.20	25.28	63,398	-0.31(-1.21%)
Mar 16, 2018	25.61	25.61	25.55	25.59	16,773	+0.04(+0.16%)
Mar 15, 2018	25.39	25.56	25.37	25.55	14,179	+0.18(+0.71%)
Mar 14, 2018	25.48	25.48	25.32	25.37	18,740	+0.16(+0.65%)
Mar 13, 2018	25.65	25.65	25.17	25.20	21,532	-0.48(-1.87%)
Mar 12, 2018	25.72	25.77	25.66	25.69	12,015	+0.07(+0.29%)
Mar 09, 2018	25.51	25.61	25.50	25.61	7,046	+0.13(+0.52%)
Mar 08, 2018	25.43	25.56	25.43	25.48	11,651	+0.10(+0.38%)
Mar 07, 2018	25.24	25.24	25.24	25.38	12,309	+0.11(+0.42%)
Mar 06, 2018	25.18	25.30	25.16	25.28	2,822	-0.02(-0.10%)
Mar 05, 2018	24.82	25.30	24.82	25.30	4,039	+0.34(+1.37%)
Mar 02, 2018	24.81	24.96	24.77	24.96	20,884	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.