Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.76	18.76	18.76	181	-0.05(-0.26%)
Mar 28, 2018	18.74	18.81	18.74	18.81	10,778	+0.04(+0.22%)
Mar 27, 2018	18.75	18.80	18.75	18.77	28,557	-0.03(-0.13%)
Mar 26, 2018	18.78	18.86	18.78	18.79	9,086	-0.03(-0.16%)
Mar 23, 2018	18.75	18.89	18.75	18.82	20,905	+0.04(+0.21%)
Mar 22, 2018	18.75	18.81	18.75	18.78	3,282	+0.02(+0.08%)
Mar 21, 2018	18.82	18.84	18.76	18.77	30,374	-0.06(-0.30%)
Mar 20, 2018	18.82	18.89	18.82	18.82	21,602	-0.04(-0.23%)
Mar 19, 2018	18.78	18.88	18.78	18.87	1,577	-0.02(-0.09%)
Mar 16, 2018	18.87	18.88	18.84	18.88	6,280	+0.03(+0.17%)
Mar 14, 2018		18.85	18.85	18.85	552	+0.00(+0.02%)
Mar 13, 2018	18.78	18.85	18.78	18.85	3,830	-0.02(-0.10%)
Mar 12, 2018	18.82	18.88	18.79	18.87	8,980	+0.02(+0.11%)
Mar 09, 2018	18.84	18.94	18.82	18.84	26,012	+0.02(+0.10%)
Mar 08, 2018	18.82	18.82	18.82	18.82	728	-0.02(-0.12%)
Mar 07, 2018	18.79	18.90	18.79	18.85	16,689	+0.01(+0.05%)
Mar 06, 2018	18.87	18.89	18.78	18.84	10,588	-0.02(-0.10%)
Mar 05, 2018	18.82	18.87	18.82	18.86	4,784	-0.02(-0.08%)
Mar 02, 2018	18.78	18.87	18.78	18.87	8,898	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.