Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	174.15	175.47	171.65	171.86	239,874	-1.43(-0.83%)
Mar 27, 2024	172.98	174.60	171.01	173.29	234,776	+1.91(+1.11%)
Mar 26, 2024	171.75	172.17	170.49	171.38	291,485	+0.57(+0.33%)
Mar 25, 2024	170.62	172.49	170.13	170.81	497,822	-0.39(-0.23%)
Mar 22, 2024	171.48	171.92	168.51	171.20	272,749	+0.08(+0.05%)
Mar 21, 2024	169.73	173.00	168.99	171.12	336,337	+2.58(+1.53%)
Mar 20, 2024	169.05	169.95	166.10	168.54	194,374	-0.31(-0.18%)
Mar 19, 2024	167.39	169.51	166.59	168.85	261,666	+0.20(+0.12%)
Mar 18, 2024	167.51	171.23	165.69	168.65	240,274	+2.07(+1.24%)
Mar 15, 2024	167.24	168.81	164.60	166.58	838,459	-0.83(-0.50%)
Mar 14, 2024	168.85	169.01	165.32	167.41	340,681	-1.23(-0.73%)
Mar 13, 2024	168.83	172.01	168.18	168.64	364,602	+0.29(+0.17%)
Mar 12, 2024	169.32	169.74	165.46	168.35	453,267	-0.65(-0.38%)
Mar 11, 2024	163.83	169.19	162.80	169.00	435,659	+5.26(+3.21%)
Mar 08, 2024	167.35	169.52	163.58	163.74	308,415	-2.60(-1.56%)
Mar 07, 2024	166.76	169.00	164.53	166.34	327,478	-0.01(-0.01%)
Mar 06, 2024	166.63	168.99	165.41	166.35	270,481	+1.54(+0.93%)
Mar 05, 2024	168.29	169.96	162.83	164.81	530,117	-5.52(-3.24%)
Mar 04, 2024	168.80	170.50	166.93	170.33	499,446	+1.65(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.