Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.05	38.10	38.10	38.03	427,771	+0.02(+0.05%)
Mar 27, 2024	38.79	39.05	37.60	38.01	792,089	-0.56(-1.45%)
Mar 26, 2024	38.45	38.95	38.35	38.57	388,761	+0.20(+0.51%)
Mar 25, 2024	38.31	38.53	38.10	38.38	356,844	+0.05(+0.13%)
Mar 22, 2024	38.91	39.05	38.23	38.33	297,105	-0.80(-2.05%)
Mar 21, 2024	38.75	39.72	38.63	39.13	738,835	+0.64(+1.65%)
Mar 20, 2024	37.59	38.62	37.55	38.49	417,676	+0.89(+2.37%)
Mar 19, 2024	37.54	37.79	37.27	37.60	399,340	-0.21(-0.54%)
Mar 18, 2024	37.80	38.17	37.56	37.81	328,374	+0.12(+0.31%)
Mar 15, 2024	37.59	37.96	37.57	37.69	786,492	-0.27(-0.72%)
Mar 14, 2024	38.45	38.45	37.61	37.97	463,550	-0.38(-1.00%)
Mar 13, 2024	37.53	38.45	37.52	38.35	590,901	+0.81(+2.17%)
Mar 12, 2024	38.15	38.15	37.37	37.53	413,258	-0.33(-0.88%)
Mar 11, 2024	37.47	37.93	37.30	37.87	380,160	+0.24(+0.62%)
Mar 08, 2024	38.06	38.23	37.57	37.63	370,272	-0.22(-0.57%)
Mar 07, 2024	37.12	37.92	37.05	37.85	594,156	+1.04(+2.82%)
Mar 06, 2024	37.77	37.87	36.63	36.81	704,186	-0.30(-0.82%)
Mar 05, 2024	38.41	38.60	37.09	37.11	621,109	-1.62(-4.17%)
Mar 04, 2024	38.28	39.02	38.08	38.73	440,467	+0.27(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.