Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
68.78
70.69
67.08
68.17
1,403,801
-1.53(-2.20%)
Mar 30, 2020
67.99
70.15
66.16
69.70
1,707,947
+1.83(+2.69%)
Mar 27, 2020
66.28
70.37
64.57
67.87
2,577,040
-1.04(-1.51%)
Mar 26, 2020
69.76
73.54
66.75
68.92
2,718,009
-0.35(-0.51%)
Mar 25, 2020
63.07
74.66
61.03
69.27
3,114,078
+7.47(+12.09%)
Mar 24, 2020
60.46
63.76
58.88
61.80
3,116,882
+4.64(+8.12%)
Mar 23, 2020
61.99
61.99
55.56
57.15
3,556,632
-3.95(-6.47%)
Mar 20, 2020
61.83
65.63
59.42
61.11
2,436,148
-0.94(-1.52%)
Mar 19, 2020
59.42
63.96
58.00
62.05
2,758,711
+0.79(+1.28%)
Mar 18, 2020
60.52
66.12
57.96
61.26
3,697,140
-3.38(-5.23%)
Mar 17, 2020
60.42
65.61
54.48
64.65
3,415,451
+5.64(+9.57%)
Mar 16, 2020
56.66
64.53
55.34
59.00
4,089,224
-8.24(-12.25%)
Mar 13, 2020
60.42
68.34
60.20
67.24
4,115,313
+10.84(+19.21%)
Mar 12, 2020
59.36
60.91
56.23
56.41
4,899,860
-9.13(-13.93%)
Mar 11, 2020
64.65
68.51
62.98
65.53
4,762,015
-1.34(-2.00%)
Mar 10, 2020
63.25
66.91
60.03
66.87
3,584,990
+7.06(+11.81%)
Mar 09, 2020
62.13
64.10
59.67
59.81
4,042,919
-9.34(-13.51%)
Mar 06, 2020
67.30
71.18
65.89
69.15
4,492,432
-1.42(-2.01%)
Mar 05, 2020
73.06
73.34
69.94
70.57
4,506,738
-5.07(-6.71%)
Mar 04, 2020
79.46
79.46
74.97
75.64
3,818,735
-2.50(-3.20%)
Mar 03, 2020
85.38
85.59
77.49
78.14
3,965,410
-7.75(-9.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.