Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
9.608
9.700
9.234
9.694
51,961
-0.20(-1.99%)
Mar 30, 2015
10.19
10.29
8.557
9.891
201,502
-0.23(-2.27%)
Mar 27, 2015
9.529
10.12
9.398
10.12
28,963
+0.57(+5.99%)
Mar 26, 2015
9.424
9.654
9.313
9.549
13,548
+0.25(+2.69%)
Mar 25, 2015
9.503
9.523
9.253
9.299
16,480
-0.19(-2.01%)
Mar 24, 2015
9.602
10.10
9.372
9.490
19,581
-0.22(-2.23%)
Mar 23, 2015
9.661
9.825
9.536
9.707
18,992
-0.11(-1.07%)
Mar 20, 2015
9.891
10.11
9.628
9.812
46,343
-0.09(-0.86%)
Mar 19, 2015
9.707
9.904
9.424
9.897
19,645
+0.09(+0.94%)
Mar 18, 2015
9.497
9.871
9.431
9.805
55,004
+0.32(+3.40%)
Mar 17, 2015
9.306
9.503
9.267
9.483
20,476
+0.06(+0.63%)
Mar 16, 2015
9.608
9.687
9.299
9.424
22,793
+0.07(+0.70%)
Mar 13, 2015
9.503
9.562
9.247
9.359
13,103
-0.23(-2.40%)
Mar 12, 2015
9.359
9.602
9.214
9.589
32,536
+0.28(+2.96%)
Mar 11, 2015
9.234
9.385
9.168
9.313
11,097
+0.14(+1.50%)
Mar 10, 2015
9.181
9.258
9.135
9.175
6,386
+0.04(+0.43%)
Mar 09, 2015
9.175
9.331
9.096
9.135
10,212
-0.02(-0.22%)
Mar 06, 2015
9.148
9.207
9.135
9.155
16,135
-0.03(-0.36%)
Mar 05, 2015
9.457
9.457
9.135
9.188
18,714
-0.05(-0.57%)
Mar 04, 2015
9.299
9.299
9.142
9.240
16,530
-0.12(-1.26%)
Mar 03, 2015
9.168
9.405
9.168
9.359
18,886
-0.05(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.