Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.950	6.130	5.492	5.627	202,628	-0.27(-4.57%)
Mar 30, 2020	5.905	6.174	5.600	5.896	114,410	+0.04(+0.77%)
Mar 27, 2020	5.771	6.354	5.771	5.851	148,308	+0.12(+2.11%)
Mar 26, 2020	5.313	6.013	5.313	5.730	141,794	+0.41(+7.67%)
Mar 25, 2020	5.573	5.726	5.214	5.322	205,676	+0.02(+0.34%)
Mar 24, 2020	4.981	5.533	4.981	5.304	169,950	+0.44(+9.04%)
Mar 23, 2020	5.546	5.645	4.739	4.864	146,722	-0.70(-12.58%)
Mar 20, 2020	6.031	6.560	5.448	5.564	194,439	-0.46(-7.60%)
Mar 19, 2020	4.828	6.309	4.767	6.022	268,889	+0.83(+16.09%)
Mar 18, 2020	4.954	5.582	4.712	5.187	313,779	+0.01(+0.17%)
Mar 17, 2020	5.465	5.762	4.981	5.178	241,307	-0.18(-3.35%)
Mar 16, 2020	6.031	6.282	4.828	5.358	181,761	-1.29(-19.43%)
Mar 13, 2020	7.171	7.494	6.529	6.650	176,054	-0.24(-3.52%)
Mar 12, 2020	6.964	7.067	6.498	6.892	260,058	-0.46(-6.23%)
Mar 11, 2020	7.978	7.978	7.072	7.350	186,975	-0.74(-9.10%)
Mar 10, 2020	7.700	8.192	7.655	8.086	135,980	+0.46(+6.00%)
Mar 09, 2020	7.754	7.844	7.287	7.628	176,708	-0.54(-6.59%)
Mar 06, 2020	8.023	8.176	7.769	8.167	122,457	+0.20(+2.48%)
Mar 05, 2020	7.817	8.104	7.691	7.969	126,791	+0.04(+0.45%)
Mar 04, 2020	7.871	8.221	7.790	7.933	111,444	+0.09(+1.14%)
Mar 03, 2020	8.077	8.248	7.745	7.844	130,575	-0.23(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.