Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.10	10.40	10.06	10.33	157,170	+0.28(+2.79%)
Mar 30, 2021	10.11	10.13	9.880	10.05	165,545	-0.04(-0.38%)
Mar 29, 2021	9.947	10.31	9.947	10.09	133,746	+0.04(+0.38%)
Mar 26, 2021	10.21	10.26	9.962	10.05	96,625	-0.09(-0.86%)
Mar 25, 2021	9.773	10.20	9.715	10.14	163,627	+0.27(+2.75%)
Mar 24, 2021	10.09	10.25	9.860	9.870	102,883	-0.11(-1.07%)
Mar 23, 2021	10.13	10.27	9.967	9.976	144,076	-0.22(-2.18%)
Mar 22, 2021	10.37	10.37	9.928	10.20	207,072	+0.05(+0.48%)
Mar 19, 2021	10.07	10.20	9.918	10.15	216,400	+0.03(+0.29%)
Mar 18, 2021	10.38	10.42	10.03	10.12	141,912	-0.31(-2.97%)
Mar 17, 2021	10.53	10.55	10.13	10.43	270,647	-0.10(-0.92%)
Mar 16, 2021	10.48	10.53	10.33	10.53	162,987	-0.01(-0.09%)
Mar 15, 2021	10.44	10.64	10.38	10.54	195,202	+0.20(+1.97%)
Mar 12, 2021	10.22	10.49	10.16	10.33	150,054	+0.17(+1.71%)
Mar 11, 2021	10.29	10.32	9.618	10.16	176,012	-0.12(-1.13%)
Mar 10, 2021	10.30	10.55	10.20	10.28	197,248	+0.05(+0.47%)
Mar 09, 2021	9.986	10.32	9.957	10.23	240,436	+0.28(+2.82%)
Mar 08, 2021	9.599	9.967	9.551	9.947	215,319	+0.43(+4.47%)
Mar 05, 2021	9.599	9.681	9.386	9.522	239,239	+0.15(+1.55%)
Mar 04, 2021	9.435	9.560	9.077	9.377	364,104	-0.15(-1.62%)
Mar 03, 2021	9.609	9.715	9.435	9.531	261,254	-0.13(-1.30%)
Mar 02, 2021	10.07	10.12	9.657	9.657	234,873	-0.41(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.