Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	25.32	26.51	25.32	25.51	511,287	+0.02(+0.10%)
Mar 29, 2007	25.88	25.88	25.19	25.49	32,626	+0.18(+0.70%)
Mar 28, 2007	25.91	25.91	25.19	25.31	127,592	-0.61(-2.34%)
Mar 27, 2007	26.36	27.15	25.51	25.92	107,639	-0.63(-2.38%)
Mar 26, 2007	27.05	27.22	26.42	26.55	20,417	-0.17(-0.64%)
Mar 23, 2007	27.34	27.34	26.51	26.72	42,164	-0.49(-1.82%)
Mar 22, 2007	27.13	27.34	25.82	27.22	38,014	+0.34(+1.27%)
Mar 21, 2007	27.31	27.47	26.41	26.88	75,294	-0.14(-0.51%)
Mar 20, 2007	25.83	27.20	25.83	27.01	76,757	+1.38(+5.37%)
Mar 19, 2007	25.45	25.92	25.45	25.64	32,523	+0.00(+0.00%)
Mar 16, 2007	25.51	25.73	25.18	25.64	41,795	-0.28(-1.09%)
Mar 15, 2007	24.78	25.92	24.78	25.92	62,657	+0.75(+2.99%)
Mar 14, 2007	25.51	25.51	24.86	25.17	93,715	+0.05(+0.19%)
Mar 13, 2007	25.27	25.44	24.79	25.12	76,878	-0.15(-0.61%)
Mar 12, 2007	25.69	26.24	25.11	25.27	161,218	-1.00(-3.82%)
Mar 09, 2007	26.64	27.34	25.96	26.28	57,936	-1.06(-3.88%)
Mar 08, 2007	27.22	27.39	26.78	27.34	75,151	+0.12(+0.45%)
Mar 07, 2007	25.79	27.34	25.79	27.22	275,477	+0.83(+3.16%)
Mar 06, 2007	27.70	28.01	25.82	26.38	147,120	-1.22(-4.43%)
Mar 05, 2007	28.27	28.41	27.03	27.60	83,805	+0.11(+0.38%)
Mar 02, 2007	26.96	28.31	26.96	27.50	47,722	-0.40(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.