Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	36.14	37.43	35.92	36.82	933,243	+1.18(+3.32%)
Mar 30, 2009	34.26	35.95	33.91	35.64	403,539	+0.28(+0.80%)
Mar 26, 2009	34.50	35.77	34.42	35.36	471,826	+0.96(+2.80%)
Mar 25, 2009	33.82	34.82	32.81	34.39	415,292	+1.00(+3.01%)
Mar 24, 2009	32.82	33.88	32.37	33.39	363,758	+0.25(+0.76%)
Mar 23, 2009	32.42	33.29	31.08	33.14	467,267	+2.27(+7.35%)
Mar 20, 2009	30.80	31.35	30.15	30.87	481,148	+0.07(+0.24%)
Mar 19, 2009	33.35	33.35	30.63	30.80	518,460	-2.21(-6.70%)
Mar 18, 2009	31.76	34.32	31.53	33.01	449,000	+0.94(+2.93%)
Mar 17, 2009	30.67	32.08	29.22	32.07	504,398	+1.47(+4.82%)
Mar 16, 2009	32.68	33.64	30.38	30.59	529,055	-1.62(-5.03%)
Mar 13, 2009	33.28	33.74	32.06	32.21	664,207	-1.06(-3.19%)
Mar 12, 2009	31.29	33.58	30.89	33.27	439,086	+1.75(+5.55%)
Mar 11, 2009	32.60	32.89	31.05	31.52	800,184	-0.18(-0.56%)
Mar 10, 2009	29.13	32.16	29.00	31.70	1,025,560	+3.36(+11.86%)
Mar 09, 2009	27.33	29.60	27.16	28.34	976,256	+1.26(+4.63%)
Mar 06, 2009	27.38	27.54	25.98	27.09	578,275	-0.32(-1.15%)
Mar 05, 2009	28.04	28.96	27.00	27.40	563,609	-1.20(-4.19%)
Mar 04, 2009	27.98	29.13	27.27	28.60	324,871	+1.51(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.