Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	160.49	162.89	158.67	159.16	114,936	-1.73(-1.08%)
Mar 30, 2016	162.09	163.12	159.05	160.89	115,600	-0.72(-0.45%)
Mar 29, 2016	157.53	162.20	156.74	161.61	183,055	+4.10(+2.60%)
Mar 28, 2016	154.94	158.55	154.63	157.51	87,285	+3.01(+1.95%)
Mar 24, 2016	155.61	154.50	154.50	154.50	124,632	-1.77(-1.13%)
Mar 23, 2016	156.11	160.09	155.28	156.27	117,889	+0.42(+0.27%)
Mar 22, 2016	155.04	157.72	153.96	155.85	141,297	-0.58(-0.37%)
Mar 21, 2016	154.21	156.95	153.85	156.43	159,989	+1.71(+1.10%)
Mar 18, 2016	152.08	156.29	152.08	154.72	315,150	+3.50(+2.31%)
Mar 17, 2016	153.55	153.79	149.28	151.23	101,640	-2.89(-1.87%)
Mar 16, 2016	151.16	154.67	151.16	154.11	172,844	+2.06(+1.36%)
Mar 15, 2016	149.56	152.24	149.33	152.05	243,641	+1.17(+0.78%)
Mar 14, 2016	151.60	152.59	149.28	150.88	139,221	-1.05(-0.69%)
Mar 11, 2016	150.75	153.17	149.72	151.92	142,292	+2.30(+1.54%)
Mar 10, 2016	150.06	153.47	146.35	149.63	376,306	+0.05(+0.03%)
Mar 09, 2016	149.18	150.57	147.79	149.58	176,761	+0.46(+0.31%)
Mar 08, 2016	150.51	152.38	148.64	149.13	201,496	-2.95(-1.94%)
Mar 07, 2016	152.97	153.48	150.88	152.08	195,983	-1.66(-1.08%)
Mar 04, 2016	154.36	154.36	151.13	153.74	187,297	-0.65(-0.42%)
Mar 03, 2016	152.44	154.78	150.66	154.39	223,829	+2.59(+1.71%)
Mar 02, 2016	153.69	153.69	149.72	151.80	140,539	-0.75(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.