Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.050
1.050
0.8600
0.9600
93,989
-0.04(-4.26%)
Mar 30, 2020
0.8000
1.170
0.8000
1.003
195,388
+0.18(+22.28%)
Mar 27, 2020
0.8600
0.8600
0.6400
0.8200
18,000
-0.04(-5.13%)
Mar 26, 2020
0.8900
0.9200
0.7800
0.8643
36,978
-0.02(-1.78%)
Mar 25, 2020
0.8600
0.9957
0.8201
0.8800
24,080
+0.03(+3.08%)
Mar 24, 2020
0.8000
0.8650
0.7837
0.8537
35,625
+0.09(+12.33%)
Mar 23, 2020
0.8300
0.8300
0.7600
0.7600
14,648
-0.03(-3.80%)
Mar 20, 2020
0.7200
0.9000
0.6500
0.7900
53,300
+0.14(+20.70%)
Mar 19, 2020
0.6700
0.7300
0.6500
0.6545
69,149
-0.01(-0.83%)
Mar 18, 2020
0.8300
0.8300
0.6300
0.6600
33,330
-0.13(-16.50%)
Mar 17, 2020
0.8500
0.9100
0.7810
0.7904
63,088
-0.09(-10.18%)
Mar 16, 2020
0.8300
0.9200
0.8200
0.8800
30,211
-0.02(-2.22%)
Mar 13, 2020
0.9100
0.9800
0.9000
0.9000
26,700
-0.02(-2.28%)
Mar 12, 2020
0.9100
0.9955
0.9000
0.9210
14,107
-0.13(-12.29%)
Mar 11, 2020
0.9500
1.070
0.9272
1.050
44,066
+0.12(+12.90%)
Mar 10, 2020
1.040
1.070
0.9000
0.9300
43,396
-0.10(-9.71%)
Mar 09, 2020
1.050
1.090
1.020
1.030
48,684
-0.09(-8.04%)
Mar 06, 2020
1.090
1.140
1.060
1.120
20,400
+0.02(+1.82%)
Mar 05, 2020
1.150
1.190
1.050
1.100
22,447
-0.05(-4.45%)
Mar 04, 2020
1.170
1.170
1.118
1.151
15,049
+0.03(+2.79%)
Mar 03, 2020
1.130
1.130
1.050
1.120
26,374
-0.02(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.