Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axsome Thera
(NQ:
AXSM
)
73.43
-0.78 (-1.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
2.450
2.450
2.450
0
+0.10(+4.26%)
Mar 28, 2018
2.500
2.540
2.350
2.350
215,186
-0.17(-6.93%)
Mar 27, 2018
2.550
2.738
2.500
2.525
232,116
-0.02(-0.98%)
Mar 26, 2018
2.650
2.700
2.550
2.550
295,439
-0.08(-2.86%)
Mar 23, 2018
2.650
2.690
2.560
2.625
173,721
-0.02(-0.94%)
Mar 22, 2018
2.700
2.750
2.600
2.650
89,510
-0.05(-1.85%)
Mar 21, 2018
2.650
2.750
2.600
2.700
157,378
+0.10(+3.85%)
Mar 20, 2018
2.650
2.700
2.600
2.600
88,262
-0.05(-1.89%)
Mar 19, 2018
2.700
2.750
2.600
2.650
126,292
-0.05(-1.85%)
Mar 16, 2018
2.650
2.700
2.550
2.700
324,408
+0.05(+1.89%)
Mar 15, 2018
2.850
2.850
2.600
2.650
176,512
-0.15(-5.36%)
Mar 14, 2018
2.900
2.950
2.800
2.800
157,426
-0.10(-3.45%)
Mar 13, 2018
2.850
2.950
2.750
2.900
246,742
+0.05(+1.75%)
Mar 12, 2018
2.800
2.900
2.750
2.850
495,882
+0.05(+1.79%)
Mar 09, 2018
2.800
2.800
2.700
2.800
166,766
+0.05(+1.82%)
Mar 08, 2018
2.750
2.850
2.700
2.750
72,858
-0.05(-1.79%)
Mar 07, 2018
2.650
2.850
2.650
2.800
374,625
+0.12(+4.67%)
Mar 06, 2018
2.700
2.800
2.650
2.675
165,101
-0.03(-0.93%)
Mar 05, 2018
2.700
2.727
2.650
2.700
165,410
+0.00(+0.00%)
Mar 02, 2018
2.500
2.700
2.500
2.700
125,843
+0.15(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.