Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1659	1664	1614	1624	78	-39.61(-2.38%)
Mar 30, 2017	1664	1743	1604	1664	159	+9.90(+0.60%)
Mar 29, 2017	1654	1663	1595	1654	186	+9.91(+0.60%)
Mar 28, 2017	1604	1656	1533	1644	189	+79.22(+5.06%)
Mar 27, 2017	1575	1584	1437	1565	126	+39.61(+2.60%)
Mar 24, 2017	1644	1644	1525	1525	166	-79.22(-4.94%)
Mar 23, 2017	1535	1664	1525	1604	211	+97.04(+6.44%)
Mar 22, 2017	1584	1624	1485	1507	181	-77.24(-4.87%)
Mar 21, 2017	1614	1664	1584	1584	183	-19.80(-1.23%)
Mar 20, 2017	1656	1664	1584	1604	125	-39.61(-2.41%)
Mar 17, 2017	1683	1763	1584	1644	268	-21.99(-1.32%)
Mar 16, 2017	1782	1850	1666	1666	761	+71.90(+4.51%)
Mar 15, 2017	1664	1683	1505	1594	92	-109.33(-6.42%)
Mar 14, 2017	1730	1782	1485	1703	323	-20.20(-1.17%)
Mar 13, 2017	1901	1941	1683	1723	502	-185.77(-9.73%)
Mar 10, 2017	1901	1941	1882	1909	269	+8.12(+0.43%)
Mar 09, 2017	1981	2060	1882	1901	353	-79.42(-4.01%)
Mar 08, 2017	2139	2179	1882	1981	547	+99.02(+5.26%)
Mar 07, 2017	1981	2080	1882	1882	525	-99.02(-5.00%)
Mar 06, 2017	2080	2080	1981	1981	185	-49.52(-2.44%)
Mar 03, 2017	1981	2080	1981	2030	86	+0.00(+0.00%)
Mar 02, 2017	2080	2080	1981	2030	91	+49.52(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.