Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.96	18.96	18.87	18.91	260,245	+0.04(+0.20%)
Mar 30, 2016	19.02	19.02	18.85	18.87	314,969	+0.00(+0.00%)
Mar 29, 2016	18.91	18.91	18.66	18.87	71,014	+0.15(+0.80%)
Mar 28, 2016	18.72	18.74	18.70	18.72	27,908	+0.01(+0.05%)
Mar 24, 2016	18.67	18.71	18.71	18.71	80,921	-0.01(-0.04%)
Mar 23, 2016	18.75	18.75	18.72	18.72	41,832	-0.06(-0.31%)
Mar 22, 2016	18.78	18.81	18.73	18.78	15,854	-0.01(-0.05%)
Mar 21, 2016	18.76	18.79	18.75	18.79	6,436	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.