Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		24.03	24.03	24.03	2	-0.32(-1.31%)
Mar 26, 2018		24.35	24.35	24.35	1	+0.33(+1.37%)
Mar 23, 2018	23.99	24.02	23.99	24.02	645	-0.84(-3.38%)
Mar 20, 2018		24.86	24.86	24.86	0	+0.02(+0.08%)
Mar 15, 2018		24.84	24.84	24.84	21	-0.03(-0.12%)
Mar 13, 2018		24.87	24.87	24.87	45	-0.08(-0.32%)
Mar 09, 2018		24.95	24.95	24.95	161	+0.41(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.