Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	75.21	75.52	75.21	75.52	88,283	+0.57(+0.77%)
Mar 30, 2023	74.98	75.01	74.60	74.95	86,477	+0.31(+0.41%)
Mar 29, 2023	74.82	74.82	74.44	74.64	23,090	+0.15(+0.21%)
Mar 28, 2023	74.27	74.62	74.27	74.49	21,278	-0.03(-0.04%)
Mar 27, 2023	74.20	74.70	74.16	74.52	200,744	+1.02(+1.39%)
Mar 24, 2023	72.53	73.61	72.20	73.50	33,089	+0.85(+1.16%)
Mar 23, 2023	73.10	73.38	72.33	72.65	71,676	+0.09(+0.12%)
Mar 22, 2023	73.53	73.62	72.57	72.57	96,705	-0.94(-1.28%)
Mar 21, 2023	73.27	73.52	73.03	73.51	89,334	+0.54(+0.73%)
Mar 20, 2023	72.19	72.97	72.19	72.97	86,378	+1.03(+1.43%)
Mar 17, 2023	72.53	72.53	71.89	71.94	193,270	-0.80(-1.10%)
Mar 16, 2023	71.97	72.74	71.41	72.74	185,547	+0.57(+0.80%)
Mar 15, 2023	71.68	72.35	71.47	72.17	248,765	-0.26(-0.36%)
Mar 14, 2023	72.18	72.45	71.89	72.43	55,675	+0.75(+1.05%)
Mar 13, 2023	71.56	72.73	71.56	71.68	66,276	-0.07(-0.09%)
Mar 10, 2023	72.17	72.70	71.56	71.75	123,923	-0.50(-0.69%)
Mar 09, 2023	73.13	73.20	71.99	72.25	112,231	-0.55(-0.76%)
Mar 08, 2023	73.00	73.16	72.55	72.80	150,397	-0.30(-0.41%)
Mar 07, 2023	74.30	74.30	72.90	73.10	236,988	-1.08(-1.46%)
Mar 06, 2023	74.27	74.49	73.98	74.18	86,932	-0.20(-0.27%)
Mar 03, 2023	73.93	74.43	73.84	74.38	57,129	+0.60(+0.81%)
Mar 02, 2023	73.29	73.85	73.20	73.78	613,612	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.