Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	12.67	12.67	12.67	12.67	2,142	-0.06(-0.47%)
Mar 29, 2007	12.75	12.75	12.67	12.73	19,263	+0.09(+0.73%)
Mar 28, 2007	12.72	12.72	12.63	12.63	6,905	+0.01(+0.06%)
Mar 27, 2007	12.76	12.76	12.63	12.63	3,523	-0.04(-0.31%)
Mar 26, 2007	12.74	12.74	12.67	12.67	14,234	-0.04(-0.28%)
Mar 23, 2007	12.57	12.70	12.57	12.70	11,415	+0.02(+0.17%)
Mar 22, 2007	12.67	12.70	12.67	12.68	1,547	+0.01(+0.11%)
Mar 21, 2007	12.69	12.70	12.67	12.67	6,322	+0.00(+0.00%)
Mar 20, 2007	12.65	12.75	12.65	12.67	7,551	-0.14(-1.11%)
Mar 19, 2007	12.79	12.81	12.79	12.81	986	+0.07(+0.57%)
Mar 16, 2007	12.83	12.84	12.74	12.74	3,703	+0.04(+0.33%)
Mar 15, 2007	12.70	12.80	12.69	12.69	17,493	-0.10(-0.75%)
Mar 14, 2007	12.85	12.85	12.74	12.79	24,678	+0.05(+0.42%)
Mar 13, 2007	12.77	12.80	12.74	12.74	14,640	-0.04(-0.29%)
Mar 12, 2007	12.78	12.79	12.76	12.77	7,413	-0.01(-0.07%)
Mar 09, 2007	12.78	12.78	12.78	12.78	1,412	-0.02(-0.17%)
Mar 08, 2007	12.78	12.91	12.78	12.80	3,238	+0.06(+0.47%)
Mar 07, 2007	12.73	12.74	12.73	12.74	563	-0.09(-0.69%)
Mar 06, 2007	12.83	12.84	12.79	12.83	2,254	+0.07(+0.58%)
Mar 05, 2007	12.74	12.90	12.74	12.76	7,923	-0.01(-0.11%)
Mar 02, 2007	12.96	13.00	12.77	12.77	5,242	-0.23(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.