Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.21	13.56	13.21	13.55	42,422	+0.26(+1.94%)
Mar 30, 2011	13.09	13.39	13.09	13.29	9,555	+0.20(+1.53%)
Mar 29, 2011	13.04	13.09	12.89	13.09	13,712	+0.10(+0.75%)
Mar 28, 2011	13.09	13.13	12.99	12.99	13,541	-0.07(-0.56%)
Mar 25, 2011	12.97	13.14	12.97	13.07	18,557	-0.01(-0.11%)
Mar 24, 2011	13.25	13.39	13.08	13.08	36,459	-0.15(-1.15%)
Mar 23, 2011	13.22	13.27	13.20	13.23	11,304	-0.02(-0.14%)
Mar 22, 2011	13.38	13.40	13.23	13.25	10,974	-0.17(-1.27%)
Mar 21, 2011	13.45	13.49	13.28	13.42	27,953	+0.28(+2.16%)
Mar 18, 2011	12.99	13.35	12.92	13.14	127,626	+0.21(+1.60%)
Mar 17, 2011	13.05	13.05	12.86	12.93	10,621	+0.09(+0.71%)
Mar 16, 2011	12.92	12.92	12.82	12.84	18,080	-0.16(-1.23%)
Mar 15, 2011	12.82	13.08	12.82	13.00	12,932	-0.08(-0.58%)
Mar 14, 2011	13.17	13.17	13.05	13.08	13,398	-0.16(-1.21%)
Mar 11, 2011	13.25	13.26	13.19	13.24	23,096	-0.02(-0.16%)
Mar 10, 2011	13.54	13.56	13.07	13.26	65,150	-0.38(-2.77%)
Mar 09, 2011	13.52	13.66	13.52	13.64	8,470	+0.05(+0.37%)
Mar 08, 2011	13.34	13.69	13.21	13.58	41,935	+0.22(+1.66%)
Mar 07, 2011	13.11	13.43	12.96	13.36	68,390	+0.29(+2.25%)
Mar 04, 2011	13.07	13.07	13.01	13.07	44,535	-0.02(-0.14%)
Mar 03, 2011	13.12	13.19	13.05	13.09	18,766	+0.01(+0.06%)
Mar 02, 2011	13.07	13.10	13.00	13.08	8,178	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.