Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.24	17.38	17.24	17.26	56,512	-0.02(-0.09%)
Mar 28, 2014	17.33	17.33	17.24	17.28	18,000	+0.04(+0.22%)
Mar 27, 2014	17.23	17.40	16.78	17.24	59,161	-0.02(-0.13%)
Mar 26, 2014	17.36	17.66	17.21	17.26	58,243	-0.09(-0.51%)
Mar 25, 2014	17.24	17.46	17.20	17.35	15,839	+0.14(+0.82%)
Mar 24, 2014	17.23	17.36	17.20	17.21	48,706	-0.03(-0.18%)
Mar 21, 2014	17.24	17.31	17.17	17.24	63,671	+0.03(+0.18%)
Mar 20, 2014	17.17	17.31	17.15	17.21	40,727	+0.03(+0.20%)
Mar 19, 2014	17.35	17.35	17.17	17.18	10,366	-0.25(-1.43%)
Mar 18, 2014	17.17	17.66	17.15	17.43	42,395	+0.23(+1.36%)
Mar 17, 2014	17.18	17.24	17.15	17.19	19,681	+0.06(+0.33%)
Mar 14, 2014	17.09	17.24	17.09	17.13	13,321	+0.02(+0.09%)
Mar 13, 2014	17.14	17.25	17.04	17.12	49,022	-0.02(-0.13%)
Mar 12, 2014	16.88	17.14	16.83	17.14	28,030	+0.19(+1.11%)
Mar 11, 2014	16.99	17.03	16.75	16.95	35,414	-0.07(-0.40%)
Mar 10, 2014	16.80	17.05	16.74	17.02	44,029	+0.13(+0.75%)
Mar 07, 2014	16.86	17.01	16.71	16.90	50,199	+0.10(+0.57%)
Mar 06, 2014	16.73	16.85	16.71	16.80	14,325	+0.08(+0.46%)
Mar 05, 2014	16.60	16.84	16.58	16.72	37,755	+0.06(+0.34%)
Mar 04, 2014	16.81	16.84	16.49	16.67	66,451	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.