Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.08	20.08	19.77	19.85	13,641	-0.39(-1.91%)
Mar 30, 2015	20.03	20.24	19.63	20.23	15,856	+0.20(+1.01%)
Mar 27, 2015	19.98	20.21	19.73	20.03	14,187	+0.07(+0.37%)
Mar 26, 2015	20.03	20.15	19.96	19.96	11,830	+0.12(+0.59%)
Mar 25, 2015	20.10	20.10	19.80	19.84	13,546	-0.22(-1.09%)
Mar 24, 2015	19.98	20.13	19.90	20.06	9,327	+0.16(+0.78%)
Mar 23, 2015	19.90	20.00	19.87	19.90	31,236	-0.11(-0.53%)
Mar 20, 2015	19.96	20.05	19.80	20.01	88,614	+0.18(+0.90%)
Mar 19, 2015	19.94	19.94	19.83	19.83	6,670	-0.13(-0.64%)
Mar 18, 2015	20.09	20.09	19.71	19.96	20,870	+0.02(+0.08%)
Mar 17, 2015	19.75	19.96	19.69	19.94	35,691	-0.02(-0.10%)
Mar 16, 2015	19.91	19.96	19.67	19.96	21,450	+0.17(+0.87%)
Mar 13, 2015	19.79	19.80	19.71	19.79	8,191	-0.17(-0.84%)
Mar 12, 2015	19.71	19.96	19.71	19.96	16,123	+0.34(+1.73%)
Mar 11, 2015	19.62	19.84	19.61	19.62	21,360	+0.00(+0.00%)
Mar 10, 2015	19.63	19.69	19.61	19.62	7,119	-0.14(-0.69%)
Mar 09, 2015	19.63	19.88	19.63	19.75	4,549	+0.14(+0.70%)
Mar 06, 2015	19.61	19.73	19.61	19.62	11,771	-0.05(-0.26%)
Mar 05, 2015	19.63	19.77	19.60	19.67	12,263	+0.03(+0.16%)
Mar 04, 2015	19.72	19.88	19.63	19.64	13,966	-0.00(-0.02%)
Mar 03, 2015	19.64	19.72	19.63	19.64	6,088	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.