Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.65	19.72	19.55	19.55	15,707	-0.10(-0.51%)
Mar 30, 2016	19.71	19.71	19.42	19.65	15,641	-0.02(-0.10%)
Mar 29, 2016	19.53	19.80	19.47	19.67	19,715	-0.14(-0.70%)
Mar 28, 2016	19.65	19.85	19.42	19.81	25,980	+0.21(+1.07%)
Mar 24, 2016	19.61	19.60	19.60	19.60	9,820	-0.02(-0.12%)
Mar 23, 2016	19.92	19.92	19.56	19.62	52,330	-0.21(-1.06%)
Mar 22, 2016	19.67	20.29	19.49	19.83	137,657	+0.17(+0.85%)
Mar 21, 2016	19.71	20.25	19.61	19.66	85,865	-0.20(-1.02%)
Mar 18, 2016	19.58	19.96	19.31	19.87	63,465	+0.44(+2.25%)
Mar 17, 2016	19.27	19.46	19.26	19.43	24,114	+0.05(+0.27%)
Mar 16, 2016	19.73	19.96	19.26	19.38	34,037	-0.30(-1.53%)
Mar 15, 2016	19.77	19.96	19.43	19.68	22,248	-0.14(-0.70%)
Mar 14, 2016	19.71	20.02	19.52	19.82	16,019	-0.01(-0.04%)
Mar 11, 2016	19.52	20.05	19.49	19.83	28,032	+0.34(+1.75%)
Mar 10, 2016	19.46	19.52	19.40	19.48	18,431	+0.06(+0.29%)
Mar 09, 2016	19.30	19.46	19.26	19.43	30,862	+0.13(+0.68%)
Mar 08, 2016	19.44	19.46	19.27	19.30	31,645	-0.16(-0.84%)
Mar 07, 2016	19.37	19.57	19.26	19.46	26,415	+0.03(+0.14%)
Mar 04, 2016	19.62	19.62	19.39	19.43	42,165	-0.21(-1.07%)
Mar 03, 2016	19.60	19.98	19.47	19.64	51,550	-0.16(-0.80%)
Mar 02, 2016	19.68	20.03	19.32	19.80	39,300	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.