Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.72	20.72	20.00	20.34	273,813	-0.30(-1.44%)
Mar 30, 2023	21.27	21.47	20.49	20.63	93,282	-0.68(-3.18%)
Mar 29, 2023	21.44	21.50	20.90	21.31	92,038	-0.06(-0.26%)
Mar 28, 2023	21.87	21.87	21.31	21.37	131,394	-0.58(-2.62%)
Mar 27, 2023	21.50	22.11	21.39	21.94	146,682	+0.79(+3.73%)
Mar 24, 2023	20.74	21.35	20.71	21.15	263,907	+0.17(+0.80%)
Mar 23, 2023	22.02	22.02	20.78	20.99	111,384	-0.86(-3.95%)
Mar 22, 2023	23.45	23.50	21.84	21.85	87,756	-1.56(-6.67%)
Mar 21, 2023	22.77	23.58	22.77	23.41	170,510	+1.19(+5.35%)
Mar 20, 2023	23.01	23.01	22.06	22.22	110,536	-0.40(-1.77%)
Mar 17, 2023	23.83	23.83	22.57	22.62	147,760	-1.34(-5.58%)
Mar 16, 2023	23.07	24.42	22.48	23.96	108,036	+1.21(+5.31%)
Mar 15, 2023	21.66	23.00	21.46	22.75	153,292	+0.48(+2.17%)
Mar 14, 2023	22.52	23.93	22.15	22.27	260,123	+0.25(+1.14%)
Mar 13, 2023	24.04	24.04	21.79	22.02	380,111	-2.42(-9.92%)
Mar 10, 2023	25.02	25.08	23.28	24.44	295,839	-0.82(-3.24%)
Mar 09, 2023	26.29	26.29	24.77	25.26	264,283	-1.17(-4.43%)
Mar 08, 2023	27.51	27.51	26.13	26.43	251,597	-1.17(-4.24%)
Mar 07, 2023	28.01	28.03	27.29	27.60	29,951	-0.45(-1.59%)
Mar 06, 2023	28.22	28.44	27.68	28.05	46,822	-0.24(-0.85%)
Mar 03, 2023	28.54	28.54	27.79	28.29	51,449	-0.24(-0.85%)
Mar 02, 2023	27.80	28.80	27.60	28.53	131,440	+1.32(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.