Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
37.49
37.49
36.03
36.77
381,435
-0.31(-0.84%)
Mar 30, 2009
36.23
37.41
35.92
37.08
198,022
+0.34(+0.93%)
Mar 26, 2009
36.63
37.90
36.15
36.74
341,398
+0.74(+2.06%)
Mar 25, 2009
36.09
36.65
35.11
36.00
292,551
+0.35(+0.98%)
Mar 24, 2009
36.61
36.96
35.37
35.65
248,647
-1.56(-4.19%)
Mar 23, 2009
37.23
37.49
34.02
37.21
597,417
+3.66(+10.91%)
Mar 20, 2009
32.86
33.87
32.78
33.55
300,062
+1.09(+3.36%)
Mar 19, 2009
32.93
33.81
32.20
32.46
258,481
-0.07(-0.22%)
Mar 18, 2009
33.12
34.17
31.91
32.53
504,173
-0.58(-1.75%)
Mar 17, 2009
30.32
33.16
30.02
33.11
416,375
+2.86(+9.45%)
Mar 16, 2009
30.09
30.88
29.67
30.25
285,457
+0.42(+1.41%)
Mar 13, 2009
28.08
30.15
28.02
29.83
412,809
+2.28(+8.28%)
Mar 12, 2009
25.61
27.79
25.06
27.55
304,935
+1.88(+7.32%)
Mar 11, 2009
26.63
27.56
25.51
25.67
187,694
-0.86(-3.24%)
Mar 10, 2009
25.69
27.06
25.69
26.53
295,497
+1.18(+4.65%)
Mar 09, 2009
24.46
25.87
24.10
25.35
209,120
+0.73(+2.97%)
Mar 06, 2009
25.06
25.06
23.25
24.62
287,191
-0.15(-0.61%)
Mar 05, 2009
26.42
26.42
24.36
24.77
334,390
-2.23(-8.26%)
Mar 04, 2009
26.76
27.26
25.51
27.00
428,226
+2.76(+11.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.