Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.46	26.47	26.39	26.41	416,806	-0.02(-0.07%)
Mar 27, 2024	26.34	26.44	26.34	26.43	374,024	+0.12(+0.45%)
Mar 26, 2024	26.37	26.37	26.31	26.31	236,080	-0.01(-0.04%)
Mar 25, 2024	26.30	26.34	26.29	26.32	264,913	-0.04(-0.15%)
Mar 22, 2024	26.38	26.42	26.34	26.36	221,524	-0.01(-0.04%)
Mar 21, 2024	26.41	26.41	26.30	26.37	574,391	+0.02(+0.07%)
Mar 20, 2024	26.25	26.40	26.21	26.35	2,462,901	+0.13(+0.49%)
Mar 19, 2024	26.12	26.26	26.11	26.23	1,156,174	+0.15(+0.57%)
Mar 18, 2024	26.15	26.17	26.06	26.08	497,028	+0.02(+0.08%)
Mar 15, 2024	26.07	26.09	26.01	26.06	641,972	+0.00(+0.00%)
Mar 14, 2024	26.18	26.18	26.04	26.06	337,718	-0.14(-0.53%)
Mar 13, 2024	26.24	26.25	26.19	26.20	691,375	+0.01(+0.04%)
Mar 12, 2024	26.25	26.25	26.13	26.19	557,461	+0.02(+0.09%)
Mar 11, 2024	26.14	26.17	26.12	26.16	343,550	+0.00(+0.02%)
Mar 08, 2024	26.18	26.26	26.15	26.16	266,090	+0.01(+0.04%)
Mar 07, 2024	26.21	26.21	26.13	26.15	371,343	+0.02(+0.08%)
Mar 06, 2024	26.15	26.20	26.11	26.13	369,628	+0.02(+0.08%)
Mar 05, 2024	26.10	26.17	26.08	26.11	343,713	-0.00(-0.02%)
Mar 04, 2024	26.08	26.13	26.07	26.11	770,912	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.