Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.81	40.15	39.78	40.08	1,423,132	+0.19(+0.49%)
Mar 30, 2021	39.82	39.94	39.57	39.88	1,762,631	+0.19(+0.47%)
Mar 29, 2021	39.50	39.79	39.43	39.70	2,407,247	-0.22(-0.56%)
Mar 26, 2021	39.35	39.92	39.12	39.92	1,382,953	+0.99(+2.54%)
Mar 25, 2021	38.68	39.01	38.66	38.93	4,689,919	+0.22(+0.57%)
Mar 24, 2021	39.40	39.40	38.70	38.71	4,184,945	-0.92(-2.31%)
Mar 23, 2021	39.87	39.96	39.56	39.62	4,268,632	-0.85(-2.10%)
Mar 22, 2021	40.33	40.56	40.15	40.47	2,171,726	+0.01(+0.02%)
Mar 19, 2021	40.11	40.48	39.94	40.47	1,220,093	+0.39(+0.97%)
Mar 18, 2021	40.46	40.48	39.97	40.08	3,101,031	-0.72(-1.77%)
Mar 17, 2021	40.25	40.93	40.12	40.80	1,202,640	+0.09(+0.23%)
Mar 16, 2021	40.80	40.87	40.56	40.71	1,472,014	+0.06(+0.14%)
Mar 15, 2021	40.40	40.65	40.22	40.65	987,988	+0.11(+0.27%)
Mar 12, 2021	40.50	40.54	40.22	40.54	2,399,013	-0.73(-1.77%)
Mar 11, 2021	40.96	41.30	40.76	41.27	907,259	+1.19(+2.98%)
Mar 10, 2021	40.30	40.37	39.83	40.08	1,500,685	-0.10(-0.25%)
Mar 09, 2021	39.80	40.34	39.80	40.18	2,796,403	+0.94(+2.41%)
Mar 08, 2021	39.72	39.73	39.20	39.23	3,231,264	-1.17(-2.89%)
Mar 05, 2021	40.47	40.48	39.59	40.40	2,431,002	+0.42(+1.04%)
Mar 04, 2021	40.71	40.87	39.71	39.98	2,255,296	-0.91(-2.22%)
Mar 03, 2021	41.33	41.40	40.72	40.89	1,146,641	-0.07(-0.18%)
Mar 02, 2021	41.17	41.19	40.85	40.96	1,200,679	-0.44(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.