Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.85	18.01	17.73	17.97	222,261	+0.13(+0.71%)
Mar 30, 2017	17.95	17.95	17.73	17.85	142,851	-0.08(-0.47%)
Mar 29, 2017	17.88	17.97	17.88	17.93	110,654	+0.05(+0.27%)
Mar 28, 2017	17.80	17.95	17.72	17.88	143,247	+0.06(+0.35%)
Mar 27, 2017	17.92	17.99	17.60	17.82	269,876	-0.19(-1.03%)
Mar 24, 2017	17.99	18.09	17.83	18.00	124,650	+0.02(+0.14%)
Mar 23, 2017	18.04	18.33	17.90	17.98	173,728	-0.02(-0.12%)
Mar 22, 2017	18.02	18.05	17.82	18.00	227,513	+0.08(+0.47%)
Mar 21, 2017	18.32	18.56	17.85	17.92	349,472	-0.49(-2.65%)
Mar 20, 2017	18.37	18.58	18.27	18.40	257,976	+0.01(+0.06%)
Mar 17, 2017	18.41	18.47	18.27	18.39	179,712	-0.01(-0.06%)
Mar 16, 2017	18.46	18.58	18.25	18.40	195,630	-0.03(-0.17%)
Mar 15, 2017	18.18	18.59	18.18	18.44	237,206	+0.29(+1.59%)
Mar 14, 2017	18.32	18.41	18.12	18.15	261,204	-0.31(-1.65%)
Mar 13, 2017	18.55	18.75	18.32	18.45	245,759	-0.06(-0.30%)
Mar 10, 2017	18.80	18.87	18.33	18.51	341,058	-0.25(-1.35%)
Mar 09, 2017	18.75	18.92	18.52	18.76	492,349	+0.06(+0.32%)
Mar 08, 2017	18.62	18.81	18.50	18.70	576,336	+0.14(+0.75%)
Mar 07, 2017	18.68	18.68	18.47	18.56	406,420	-0.02(-0.11%)
Mar 06, 2017	18.63	18.73	18.37	18.58	470,761	-0.01(-0.06%)
Mar 03, 2017	18.25	18.67	18.25	18.59	339,271	+0.24(+1.30%)
Mar 02, 2017	18.87	18.87	18.08	18.35	916,936	-0.58(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.