Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.59	34.59	34.18	34.27	678,295	-0.22(-0.63%)
Mar 30, 2022	34.40	34.64	34.23	34.49	518,891	-0.05(-0.15%)
Mar 29, 2022	34.15	34.64	33.91	34.54	1,377,501	+0.52(+1.53%)
Mar 28, 2022	34.04	34.15	33.77	34.02	897,639	+0.12(+0.35%)
Mar 25, 2022	33.79	34.15	33.60	33.90	577,203	+0.16(+0.49%)
Mar 24, 2022	33.98	33.98	33.67	33.73	485,926	-0.11(-0.31%)
Mar 23, 2022	33.88	33.98	33.49	33.84	781,250	-0.01(-0.02%)
Mar 22, 2022	34.18	34.31	33.67	33.85	675,537	-0.33(-0.97%)
Mar 21, 2022	33.90	34.20	33.78	34.18	803,678	+0.18(+0.54%)
Mar 18, 2022	34.43	34.47	33.85	33.99	1,152,800	-0.60(-1.74%)
Mar 17, 2022	34.28	34.74	34.10	34.59	1,325,159	+0.30(+0.87%)
Mar 16, 2022	34.38	34.43	33.93	34.29	2,420,952	+0.09(+0.26%)
Mar 15, 2022	34.16	34.37	33.87	34.21	1,453,576	+0.09(+0.26%)
Mar 14, 2022	34.31	34.31	33.86	34.12	1,066,867	-0.01(-0.02%)
Mar 11, 2022	34.63	34.63	34.01	34.12	886,441	-0.19(-0.56%)
Mar 10, 2022	34.38	34.57	34.00	34.31	867,504	+0.04(+0.13%)
Mar 09, 2022	34.45	34.63	34.13	34.27	797,199	+0.29(+0.86%)
Mar 08, 2022	34.12	34.30	33.91	33.98	1,043,424	-0.04(-0.11%)
Mar 07, 2022	34.23	34.25	33.94	34.02	891,392	-0.30(-0.89%)
Mar 04, 2022	34.45	34.63	34.03	34.32	853,234	-0.08(-0.22%)
Mar 03, 2022	34.83	34.83	34.29	34.40	752,267	-0.13(-0.37%)
Mar 02, 2022	34.63	34.82	34.36	34.52	626,796	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.