Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.62	12.84	12.54	12.78	494,272	+0.13(+1.04%)
Mar 28, 2008	12.83	12.90	12.62	12.65	348,372	-0.19(-1.49%)
Mar 27, 2008	12.92	13.06	12.67	12.84	426,143	-0.10(-0.79%)
Mar 26, 2008	12.93	13.05	12.79	12.94	265,143	-0.04(-0.30%)
Mar 25, 2008	12.87	13.04	12.81	12.98	469,661	+0.16(+1.26%)
Mar 24, 2008	12.54	13.01	12.54	12.82	830,388	+0.28(+2.26%)
Mar 21, 2008	12.38	12.56	12.22	12.54	558,487	+0.00(+0.00%)
Mar 20, 2008	12.38	12.56	12.22	12.54	558,487	+0.14(+1.10%)
Mar 19, 2008	12.57	12.74	12.40	12.40	309,413	-0.16(-1.28%)
Mar 18, 2008	12.30	12.57	12.21	12.56	417,452	+0.35(+2.84%)
Mar 17, 2008	12.22	12.35	12.15	12.22	473,923	-0.13(-1.03%)
Mar 14, 2008	12.71	12.71	12.27	12.34	407,186	-0.33(-2.62%)
Mar 13, 2008	12.45	12.75	12.33	12.67	351,049	+0.10(+0.78%)
Mar 12, 2008	12.49	12.71	12.49	12.58	397,992	+0.03(+0.27%)
Mar 11, 2008	12.53	12.74	12.45	12.54	801,275	+0.23(+1.91%)
Mar 10, 2008	12.40	12.71	12.29	12.31	545,573	-0.10(-0.83%)
Mar 07, 2008	12.35	12.56	12.26	12.41	528,618	-0.05(-0.39%)
Mar 06, 2008	12.57	12.68	12.41	12.46	438,158	-0.15(-1.20%)
Mar 05, 2008	12.38	12.64	12.38	12.61	524,076	+0.25(+2.02%)
Mar 04, 2008	12.34	12.45	12.25	12.36	668,960	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.