Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.950	1.950	1.760	1.810	71,937	-0.04(-2.16%)
Mar 30, 2023	1.940	1.950	1.802	1.850	24,891	-0.07(-3.65%)
Mar 29, 2023	2.040	2.040	1.920	1.920	33,634	-0.08(-4.00%)
Mar 28, 2023	2.060	2.130	1.958	2.000	52,252	-0.03(-1.48%)
Mar 27, 2023	1.900	2.120	1.890	2.030	24,483	+0.12(+6.28%)
Mar 24, 2023	1.900	1.920	1.885	1.910	9,984	+0.06(+3.24%)
Mar 23, 2023	1.800	2.012	1.802	1.850	73,837	+0.09(+5.11%)
Mar 22, 2023	1.760	1.900	1.710	1.760	41,849	-0.01(-0.56%)
Mar 21, 2023	1.740	1.810	1.711	1.770	30,801	+0.02(+1.14%)
Mar 20, 2023	1.880	1.930	1.700	1.750	74,302	-0.20(-10.26%)
Mar 17, 2023	1.900	2.000	1.850	1.950	19,469	+0.08(+4.28%)
Mar 16, 2023	1.810	1.890	1.800	1.870	28,496	+0.07(+3.89%)
Mar 15, 2023	1.780	1.850	1.730	1.800	21,392	+0.03(+1.69%)
Mar 14, 2023	1.820	1.830	1.770	1.770	19,250	-0.04(-2.21%)
Mar 13, 2023	1.830	1.903	1.800	1.810	26,036	-0.09(-4.74%)
Mar 10, 2023	1.800	1.900	1.760	1.900	44,207	+0.08(+4.40%)
Mar 09, 2023	2.020	2.020	1.820	1.820	50,511	-0.13(-6.67%)
Mar 08, 2023	2.105	2.105	1.900	1.950	32,326	-0.05(-2.74%)
Mar 07, 2023	1.940	2.085	1.900	2.005	27,925	+0.07(+3.62%)
Mar 06, 2023	2.000	2.020	1.900	1.935	35,600	-0.11(-5.61%)
Mar 03, 2023	1.950	2.130	1.950	2.050	36,076	+0.08(+4.06%)
Mar 02, 2023	1.930	1.980	1.840	1.970	37,504	+0.12(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.