Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.23	35.24	35.14	35.16	996,479	+0.22(+0.63%)
Mar 28, 2014	34.94	35.07	34.92	34.94	521,321	+0.25(+0.72%)
Mar 27, 2014	34.58	34.74	34.54	34.69	390,977	+0.23(+0.66%)
Mar 26, 2014	34.68	34.76	34.46	34.46	607,390	-0.02(-0.04%)
Mar 25, 2014	34.31	34.53	34.26	34.48	2,369,324	+0.40(+1.17%)
Mar 24, 2014	34.17	34.22	33.90	34.08	483,870	+0.09(+0.27%)
Mar 21, 2014	34.12	34.30	33.95	33.99	249,912	-0.03(-0.09%)
Mar 20, 2014	33.74	34.07	33.73	34.02	444,080	-0.05(-0.13%)
Mar 19, 2014	34.39	34.46	33.89	34.06	233,498	-0.46(-1.33%)
Mar 18, 2014	34.29	34.56	34.29	34.52	602,489	+0.24(+0.70%)
Mar 17, 2014	34.10	34.32	34.10	34.28	370,550	+0.39(+1.16%)
Mar 14, 2014	33.83	34.05	33.80	33.89	224,730	-0.04(-0.11%)
Mar 13, 2014	34.54	34.61	33.86	33.93	217,781	-0.58(-1.68%)
Mar 12, 2014	34.35	34.51	34.22	34.51	51,833	-0.08(-0.22%)
Mar 11, 2014	34.76	34.91	34.55	34.59	180,151	-0.23(-0.67%)
Mar 10, 2014	34.84	34.85	34.62	34.82	481,141	-0.24(-0.69%)
Mar 07, 2014	35.26	35.26	34.91	35.06	96,496	-0.25(-0.71%)
Mar 06, 2014	35.24	35.40	35.24	35.31	268,626	+0.40(+1.15%)
Mar 05, 2014	34.90	34.97	34.86	34.91	101,766	-0.03(-0.08%)
Mar 04, 2014	34.87	35.02	34.87	34.94	285,523	+0.62(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.