Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.250	2.250	2.250	2.250	2,825	+0.10(+4.65%)
Mar 30, 2011	2.090	2.169	2.080	2.150	1,600	+0.03(+1.21%)
Mar 29, 2011	2.090	2.124	2.080	2.124	500	-0.09(-4.28%)
Mar 28, 2011	2.219	2.219	2.219	2.219	240	+0.14(+6.70%)
Mar 24, 2011	2.080	2.080	2.080	2.080	0	+0.02(+0.88%)
Mar 23, 2011	2.070	2.070	2.062	2.062	200	+0.00(+0.09%)
Mar 22, 2011	2.100	2.100	2.060	2.060	963	-0.04(-1.90%)
Mar 21, 2011	2.080	2.100	2.080	2.100	2,300	+0.02(+0.96%)
Mar 18, 2011	2.080	2.080	2.080	2.080	500	-0.02(-0.95%)
Mar 17, 2011	2.060	2.100	2.060	2.100	750	+0.04(+1.94%)
Mar 16, 2011	2.120	2.120	2.060	2.060	3,400	-0.09(-4.19%)
Mar 15, 2011	2.130	2.360	2.130	2.150	8,750	+0.01(+0.47%)
Mar 14, 2011	2.160	2.270	2.140	2.140	1,950	+0.01(+0.47%)
Mar 11, 2011	2.130	2.130	2.130	2.130	500	-0.02(-0.93%)
Mar 10, 2011	2.230	2.230	2.150	2.150	7,350	-0.07(-3.15%)
Mar 08, 2011	2.220	2.220	2.220	2.220	0	+0.00(+0.00%)
Mar 07, 2011	2.240	2.240	2.220	2.220	838	-0.00(-0.05%)
Mar 04, 2011	2.370	2.370	2.221	2.221	1,449	-0.06(-2.59%)
Mar 03, 2011	2.180	2.280	2.180	2.280	1,530	+0.10(+4.59%)
Mar 02, 2011	2.260	2.260	2.170	2.180	700	-0.09(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.