Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.370	2.380	2.250	2.340	11,749	-0.01(-0.42%)
Mar 29, 2012	2.370	2.410	2.200	2.350	27,972	-0.03(-1.26%)
Mar 28, 2012	2.390	2.440	2.311	2.380	3,800	-0.04(-1.65%)
Mar 27, 2012	2.420	2.520	2.230	2.420	3,715	+0.00(+0.00%)
Mar 26, 2012	2.570	2.600	2.410	2.420	17,768	-0.14(-5.47%)
Mar 23, 2012	2.550	2.640	2.500	2.560	9,754	-0.01(-0.39%)
Mar 22, 2012	2.700	2.700	2.550	2.570	8,180	-0.15(-5.51%)
Mar 21, 2012	2.700	2.740	2.621	2.720	6,552	+0.02(+0.74%)
Mar 20, 2012	2.800	2.800	2.660	2.700	24,022	-0.14(-4.93%)
Mar 19, 2012	2.710	2.920	2.660	2.840	15,834	+0.09(+3.27%)
Mar 16, 2012	2.700	3.020	2.672	2.750	36,138	+0.10(+3.77%)
Mar 15, 2012	2.640	2.720	2.580	2.650	25,245	-0.06(-2.21%)
Mar 14, 2012	2.630	2.730	2.580	2.710	15,822	+0.04(+1.50%)
Mar 13, 2012	2.630	2.750	2.580	2.670	29,941	-0.02(-0.74%)
Mar 12, 2012	2.670	2.720	2.630	2.690	7,565	-0.03(-1.10%)
Mar 09, 2012	2.640	2.780	2.600	2.720	15,260	+0.01(+0.37%)
Mar 08, 2012	2.680	2.739	2.610	2.710	6,410	+0.03(+1.12%)
Mar 07, 2012	2.500	2.690	2.500	2.680	19,550	+0.10(+3.88%)
Mar 06, 2012	2.490	2.630	2.410	2.580	13,050	+0.08(+3.20%)
Mar 05, 2012	2.580	2.590	2.370	2.500	39,655	-0.08(-3.10%)
Mar 02, 2012	2.820	2.940	2.500	2.580	65,164	-0.24(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.