Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.598	2.600	2.590	2.590	8,680	+0.01(+0.31%)
Mar 28, 2014	2.582	2.582	2.582	2.582	1,000	+0.00(+0.08%)
Mar 27, 2014	2.580	2.580	2.580	2.580	467	+0.01(+0.39%)
Mar 26, 2014	2.690	2.690	2.570	2.570	5,160	+0.00(+0.00%)
Mar 25, 2014	2.570	2.570	2.570	2.570	108	-0.12(-4.46%)
Mar 24, 2014	2.740	2.740	2.660	2.690	6,963	-0.05(-1.82%)
Mar 21, 2014	2.750	2.750	2.587	2.740	3,747	+0.00(+0.00%)
Mar 20, 2014	2.640	2.750	2.640	2.740	12,811	+0.17(+6.55%)
Mar 19, 2014	2.700	2.700	2.572	2.572	1,458	-0.03(-1.09%)
Mar 18, 2014	2.650	2.680	2.560	2.600	5,430	+0.01(+0.39%)
Mar 17, 2014	2.370	2.740	2.370	2.590	18,656	+0.10(+4.09%)
Mar 14, 2014	2.420	2.488	2.280	2.488	15,152	+0.06(+2.39%)
Mar 13, 2014	2.530	2.530	2.430	2.430	9,369	-0.13(-4.91%)
Mar 12, 2014	2.610	2.729	2.450	2.555	15,703	-0.00(-0.18%)
Mar 11, 2014	2.560	2.560	2.560	2.560	630	-0.10(-3.76%)
Mar 10, 2014	2.670	2.720	2.660	2.660	15,896	+0.00(+0.00%)
Mar 07, 2014	2.680	2.680	2.650	2.660	1,502	-0.05(-1.83%)
Mar 06, 2014	2.640	2.710	2.640	2.710	502	+0.04(+1.49%)
Mar 05, 2014	2.680	2.680	2.630	2.670	4,837	-0.01(-0.37%)
Mar 04, 2014	2.680	2.690	2.630	2.680	18,150	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.