Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.660	2.820	2.650	2.750	526,248	+0.10(+3.77%)
Mar 30, 2017	2.680	2.780	2.650	2.650	228,548	-0.07(-2.57%)
Mar 29, 2017	2.650	2.785	2.620	2.720	575,422	+0.09(+3.42%)
Mar 28, 2017	2.660	2.820	2.610	2.630	694,791	+0.00(+0.00%)
Mar 27, 2017	2.580	2.658	2.519	2.630	159,564	+0.04(+1.54%)
Mar 24, 2017	2.520	2.770	2.500	2.590	407,791	+0.05(+1.97%)
Mar 23, 2017	2.510	2.620	2.488	2.540	207,998	+0.01(+0.40%)
Mar 22, 2017	2.530	2.550	2.450	2.530	261,791	-0.02(-0.78%)
Mar 21, 2017	2.600	2.670	2.500	2.550	383,499	-0.08(-3.04%)
Mar 20, 2017	2.800	2.810	2.540	2.630	470,569	-0.25(-8.68%)
Mar 17, 2017	3.020	3.300	2.780	2.880	882,952	-0.24(-7.69%)
Mar 16, 2017	2.560	3.380	2.560	3.120	4,852,360	+0.60(+23.81%)
Mar 15, 2017	2.560	2.660	2.505	2.520	229,690	-0.04(-1.56%)
Mar 14, 2017	2.570	2.700	2.500	2.560	199,380	-0.01(-0.39%)
Mar 13, 2017	2.580	2.760	2.550	2.570	221,312	-0.03(-1.15%)
Mar 10, 2017	2.550	2.780	2.450	2.600	714,008	+0.06(+2.36%)
Mar 09, 2017	2.460	2.580	2.390	2.540	423,477	+0.06(+2.42%)
Mar 08, 2017	2.640	2.660	2.430	2.480	335,397	-0.08(-3.13%)
Mar 07, 2017	2.320	2.660	2.320	2.560	911,873	+0.22(+9.40%)
Mar 06, 2017	2.420	2.490	2.230	2.340	277,089	-0.08(-3.31%)
Mar 03, 2017	2.510	2.530	2.370	2.420	383,430	-0.12(-4.72%)
Mar 02, 2017	2.600	2.600	2.500	2.540	193,694	-0.07(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.