Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.120
1.120
1.120
0
+0.03(+2.81%)
Mar 28, 2018
1.120
1.120
1.080
1.089
143,182
-0.03(-2.73%)
Mar 27, 2018
1.090
1.220
1.090
1.120
570,349
+0.04(+3.70%)
Mar 26, 2018
1.100
1.139
1.060
1.080
87,369
-0.01(-0.92%)
Mar 23, 2018
1.090
1.100
1.080
1.090
57,049
-0.01(-0.85%)
Mar 22, 2018
1.130
1.140
1.099
1.099
107,631
-0.02(-1.84%)
Mar 21, 2018
1.080
1.140
1.070
1.120
150,476
+0.04(+3.69%)
Mar 20, 2018
1.070
1.120
1.050
1.080
173,723
+0.02(+1.89%)
Mar 19, 2018
1.130
1.149
1.060
1.060
199,268
-0.06(-5.36%)
Mar 16, 2018
1.140
1.170
1.105
1.120
210,617
-0.01(-0.88%)
Mar 15, 2018
1.080
1.150
1.080
1.130
202,871
+0.05(+4.63%)
Mar 14, 2018
1.160
1.160
1.040
1.080
446,913
-0.06(-5.26%)
Mar 13, 2018
1.190
1.190
1.130
1.140
358,968
+0.01(+0.88%)
Mar 12, 2018
1.300
1.300
1.090
1.130
2,360,584
-0.62(-35.43%)
Mar 09, 2018
1.800
1.870
1.650
1.750
248,369
-0.05(-2.78%)
Mar 08, 2018
1.900
1.920
1.780
1.800
115,672
-0.08(-4.26%)
Mar 07, 2018
1.900
1.900
1.840
1.880
14,141
+0.01(+0.53%)
Mar 06, 2018
1.930
1.940
1.740
1.870
38,643
-0.06(-3.11%)
Mar 05, 2018
1.940
1.970
1.920
1.930
26,466
+0.01(+0.52%)
Mar 02, 2018
1.880
1.960
1.860
1.920
28,439
+0.03(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.