Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.9136	0.9136	0.8400	0.8939	40,200	+0.01(+1.58%)
Mar 28, 2019	0.8800	0.8900	0.8700	0.8800	18,485	+0.01(+1.66%)
Mar 27, 2019	0.8700	0.9135	0.8655	0.8656	24,055	-0.00(-0.51%)
Mar 26, 2019	0.8500	0.8900	0.8500	0.8700	23,698	+0.01(+0.58%)
Mar 25, 2019	0.9120	0.9281	0.8220	0.8650	88,747	-0.06(-6.98%)
Mar 22, 2019	0.9320	0.9380	0.9003	0.9299	43,200	+0.01(+1.08%)
Mar 21, 2019	0.9400	0.9400	0.9000	0.9200	63,154	-0.02(-1.75%)
Mar 20, 2019	0.9207	0.9376	0.9080	0.9364	30,481	+0.03(+2.89%)
Mar 19, 2019	0.9070	0.9300	0.9050	0.9101	24,952	-0.01(-1.05%)
Mar 18, 2019	0.9180	0.9447	0.9080	0.9198	35,373	+0.01(+1.08%)
Mar 15, 2019	0.9000	0.9300	0.9000	0.9100	65,200	+0.01(+1.11%)
Mar 14, 2019	0.9000	0.9200	0.9000	0.9000	34,055	-0.01(-1.10%)
Mar 13, 2019	0.9400	0.9500	0.9000	0.9100	51,973	-0.06(-6.16%)
Mar 12, 2019	0.9800	1.010	0.9400	0.9697	86,410	-0.01(-1.05%)
Mar 11, 2019	1.030	1.030	0.9502	0.9800	99,746	+0.00(+0.42%)
Mar 08, 2019	0.9500	1.000	0.9000	0.9759	118,700	-0.00(-0.36%)
Mar 07, 2019	0.9230	0.9800	0.9000	0.9794	206,201	+0.04(+3.89%)
Mar 06, 2019	0.9520	0.9650	0.9145	0.9427	53,827	-0.01(-0.99%)
Mar 05, 2019	0.9300	0.9697	0.9200	0.9521	65,121	+0.02(+1.73%)
Mar 04, 2019	0.9721	0.9851	0.9000	0.9359	120,487	-0.03(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.