Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.66	13.66	13.66	0	-0.05(-0.36%)
Mar 28, 2018	13.32	13.79	13.32	13.71	779,955	+0.42(+3.16%)
Mar 27, 2018	13.00	13.47	12.83	13.29	826,935	+0.35(+2.70%)
Mar 26, 2018	13.13	13.20	12.80	12.94	1,513,646	-0.08(-0.61%)
Mar 23, 2018	13.52	13.55	13.01	13.02	1,165,185	-0.45(-3.34%)
Mar 22, 2018	13.56	13.81	13.47	13.47	742,687	-0.13(-0.96%)
Mar 21, 2018	13.66	13.75	13.50	13.60	749,144	-0.11(-0.80%)
Mar 20, 2018	13.86	13.96	13.54	13.71	788,669	-0.15(-1.08%)
Mar 19, 2018	13.94	13.95	13.69	13.86	726,891	-0.07(-0.50%)
Mar 16, 2018	13.71	13.94	13.60	13.93	1,851,777	+0.24(+1.75%)
Mar 15, 2018	13.74	13.81	13.54	13.69	1,434,572	+0.00(+0.00%)
Mar 14, 2018	13.80	13.94	13.69	13.69	783,796	-0.08(-0.58%)
Mar 13, 2018	14.00	14.10	13.69	13.77	881,485	-0.18(-1.29%)
Mar 12, 2018	13.66	14.13	13.66	13.95	1,079,217	+0.27(+1.97%)
Mar 09, 2018	13.90	13.97	13.54	13.68	936,910	-0.22(-1.58%)
Mar 08, 2018	14.06	14.10	13.84	13.90	660,553	-0.08(-0.57%)
Mar 07, 2018		14.03		13.98	905,728	+0.32(+2.34%)
Mar 06, 2018	13.51	13.75	13.36	13.66	960,843	+0.16(+1.19%)
Mar 05, 2018	13.57	13.88	13.50	13.50	1,061,411	-0.16(-1.17%)
Mar 02, 2018	13.55	13.74	13.45	13.66	1,150,319	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.