Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
30.00
30.00
29.55
29.65
7,300
+0.00(+0.00%)
Mar 28, 2002
30.00
30.00
29.55
29.65
7,300
+0.11(+0.37%)
Mar 27, 2002
29.46
29.56
29.46
29.54
1,600
-0.19(-0.64%)
Mar 26, 2002
29.69
30.00
29.41
29.73
3,200
+0.28(+0.95%)
Mar 25, 2002
29.41
29.75
29.40
29.45
3,900
+0.08(+0.27%)
Mar 22, 2002
29.75
29.95
29.36
29.37
2,900
+0.02(+0.07%)
Mar 21, 2002
29.90
29.90
29.31
29.35
26,800
-0.01(-0.03%)
Mar 20, 2002
29.60
29.75
29.36
29.36
7,500
+0.01(+0.03%)
Mar 19, 2002
29.75
29.95
28.75
29.35
19,500
-0.40(-1.34%)
Mar 18, 2002
28.53
29.75
28.53
29.75
1,000
+1.23(+4.31%)
Mar 15, 2002
28.47
28.95
28.47
28.52
3,600
-0.29(-1.01%)
Mar 14, 2002
29.48
29.50
28.81
28.81
3,600
-0.67(-2.27%)
Mar 13, 2002
28.52
29.48
28.45
29.48
1,200
+0.78(+2.72%)
Mar 12, 2002
29.00
29.48
28.60
28.70
5,300
-0.18(-0.62%)
Mar 11, 2002
28.41
29.38
28.40
28.88
4,000
+0.48(+1.69%)
Mar 08, 2002
28.35
28.99
28.35
28.40
8,000
+0.05(+0.18%)
Mar 07, 2002
28.45
28.65
28.30
28.35
3,200
+0.00(+0.00%)
Mar 06, 2002
28.49
29.00
28.30
28.35
14,000
+0.05(+0.18%)
Mar 05, 2002
29.25
29.25
28.25
28.30
7,300
-0.20(-0.70%)
Mar 04, 2002
28.75
29.38
28.50
28.50
17,100
-0.50(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.