Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
27.62
28.00
27.57
27.86
7,550
+0.14(+0.50%)
Mar 28, 2003
28.00
28.00
27.49
27.72
4,600
+0.00(+0.01%)
Mar 27, 2003
27.50
27.93
27.33
27.72
3,200
+0.02(+0.07%)
Mar 26, 2003
27.56
27.93
27.50
27.70
4,700
-0.03(-0.11%)
Mar 25, 2003
27.45
28.10
27.30
27.73
14,100
+0.28(+1.02%)
Mar 24, 2003
28.15
28.15
27.45
27.45
3,008
-0.60(-2.14%)
Mar 21, 2003
27.99
28.15
27.50
28.05
18,701
+0.14(+0.50%)
Mar 20, 2003
26.55
27.91
26.10
27.91
19,179
+0.16(+0.58%)
Mar 19, 2003
27.50
27.91
26.97
27.75
25,630
-0.10(-0.36%)
Mar 18, 2003
27.86
27.95
27.57
27.85
16,600
-0.30(-1.07%)
Mar 17, 2003
28.15
28.25
28.00
28.15
12,400
-0.08(-0.28%)
Mar 14, 2003
28.20
28.35
28.15
28.23
8,100
-0.20(-0.70%)
Mar 13, 2003
28.31
28.69
28.15
28.43
13,000
+0.20(+0.71%)
Mar 12, 2003
28.60
28.60
28.22
28.23
7,300
-0.18(-0.63%)
Mar 11, 2003
28.06
28.52
28.06
28.41
8,400
+0.22(+0.78%)
Mar 10, 2003
27.81
28.29
27.81
28.19
7,400
+0.13(+0.46%)
Mar 07, 2003
27.47
28.25
27.47
28.06
18,900
+0.52(+1.89%)
Mar 06, 2003
27.67
27.81
27.17
27.54
6,400
-0.13(-0.47%)
Mar 05, 2003
27.50
27.67
27.27
27.67
4,900
+0.09(+0.33%)
Mar 04, 2003
28.00
28.00
27.20
27.58
13,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.