Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	31.79	32.08	31.50	31.75	120,798	+0.21(+0.67%)
Mar 30, 2005	31.30	31.72	31.16	31.54	83,721	+0.10(+0.32%)
Mar 29, 2005	32.25	32.30	31.35	31.44	81,096	-0.98(-3.02%)
Mar 28, 2005	32.72	32.81	32.29	32.42	62,067	-0.47(-1.43%)
Mar 24, 2005	32.81	33.00	32.63	32.89	68,596	+0.09(+0.27%)
Mar 23, 2005	33.70	33.70	32.80	32.80	213,969	-0.90(-2.67%)
Mar 22, 2005	33.65	34.24	33.65	33.70	34,849	-0.09(-0.27%)
Mar 21, 2005	33.76	33.79	33.50	33.79	45,162	-0.03(-0.09%)
Mar 18, 2005	34.49	34.49	33.75	33.82	54,938	-0.16(-0.47%)
Mar 17, 2005	34.15	34.33	33.90	33.98	28,118	-0.04(-0.12%)
Mar 16, 2005	34.25	34.33	34.00	34.02	49,860	-0.28(-0.82%)
Mar 15, 2005	34.40	34.70	34.30	34.30	31,683	-0.01(-0.03%)
Mar 14, 2005	34.10	34.31	34.10	34.31	53,733	+0.06(+0.18%)
Mar 11, 2005	34.21	34.40	34.11	34.25	34,746	-0.15(-0.44%)
Mar 10, 2005	34.20	34.49	34.20	34.40	40,795	+0.20(+0.58%)
Mar 09, 2005	34.25	34.60	34.01	34.20	59,600	-0.25(-0.73%)
Mar 08, 2005	34.42	34.58	34.27	34.45	50,774	-0.06(-0.17%)
Mar 07, 2005	34.52	34.85	34.50	34.51	26,695	-0.26(-0.75%)
Mar 04, 2005	34.02	35.04	34.02	34.77	33,057	+0.66(+1.93%)
Mar 03, 2005	34.40	34.40	34.00	34.11	78,045	-0.14(-0.41%)
Mar 02, 2005	34.10	34.55	34.10	34.25	21,017	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.