Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
36.24
36.50
36.08
36.50
29,383
+0.26(+0.72%)
Mar 30, 2006
36.23
36.36
36.01
36.24
13,610
+0.01(+0.03%)
Mar 29, 2006
35.68
36.24
35.59
36.23
35,533
+0.48(+1.34%)
Mar 28, 2006
35.96
35.96
35.56
35.75
26,767
+0.04(+0.11%)
Mar 27, 2006
36.01
36.01
35.63
35.71
14,146
-0.43(-1.19%)
Mar 24, 2006
35.67
36.15
35.67
36.14
10,622
+0.48(+1.35%)
Mar 23, 2006
35.83
35.83
35.49
35.66
20,200
+0.00(+0.00%)
Mar 22, 2006
35.31
35.95
35.31
35.66
50,800
+0.15(+0.42%)
Mar 21, 2006
35.86
36.10
35.30
35.51
52,340
-0.62(-1.72%)
Mar 20, 2006
36.09
36.21
35.68
36.13
26,229
-0.11(-0.30%)
Mar 17, 2006
35.99
36.39
35.49
36.24
104,330
+0.38(+1.06%)
Mar 16, 2006
35.85
35.99
35.51
35.86
13,318
+0.20(+0.56%)
Mar 15, 2006
35.85
35.92
35.29
35.66
21,926
-0.14(-0.39%)
Mar 14, 2006
35.08
35.80
34.41
35.80
42,536
+0.87(+2.49%)
Mar 13, 2006
35.15
35.43
34.89
34.93
29,954
+0.16(+0.46%)
Mar 10, 2006
34.43
35.08
34.43
34.77
17,703
+0.20(+0.58%)
Mar 09, 2006
34.62
34.74
34.40
34.57
23,110
-0.06(-0.17%)
Mar 08, 2006
34.34
34.89
34.22
34.63
17,264
+0.13(+0.38%)
Mar 07, 2006
35.02
35.03
34.25
34.50
48,823
-0.60(-1.71%)
Mar 06, 2006
35.20
35.45
34.98
35.10
48,977
-0.20(-0.57%)
Mar 03, 2006
35.25
35.65
35.20
35.30
29,656
-0.03(-0.08%)
Mar 02, 2006
35.69
35.79
35.09
35.33
33,063
-0.23(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.