Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
28.73
28.81
27.76
28.72
65,986
+0.07(+0.24%)
Mar 29, 2007
28.95
28.95
28.33
28.65
43,824
+0.05(+0.17%)
Mar 28, 2007
28.44
28.83
28.44
28.60
64,830
-0.04(-0.14%)
Mar 27, 2007
29.06
29.06
28.50
28.64
45,673
-0.57(-1.95%)
Mar 26, 2007
29.27
29.27
28.86
29.21
8,994
+0.01(+0.03%)
Mar 23, 2007
29.03
29.37
29.03
29.20
24,673
+0.00(+0.00%)
Mar 22, 2007
29.08
29.82
29.04
29.20
37,929
-0.05(-0.17%)
Mar 21, 2007
29.29
29.95
28.92
29.25
43,312
+0.06(+0.21%)
Mar 20, 2007
28.83
29.19
28.79
29.19
35,842
+0.29(+1.00%)
Mar 19, 2007
28.98
29.10
28.84
28.90
24,782
+0.23(+0.80%)
Mar 16, 2007
28.92
29.24
28.65
28.67
82,911
-0.26(-0.90%)
Mar 15, 2007
28.94
29.00
28.70
28.93
38,867
+0.04(+0.14%)
Mar 14, 2007
28.97
28.97
28.54
28.89
56,340
+0.22(+0.77%)
Mar 13, 2007
29.16
29.19
28.62
28.67
60,127
-0.49(-1.68%)
Mar 12, 2007
29.24
29.40
29.08
29.16
28,656
-0.05(-0.17%)
Mar 09, 2007
29.49
29.49
29.01
29.21
15,545
+0.00(+0.00%)
Mar 08, 2007
29.17
29.52
29.02
29.21
47,546
+0.16(+0.55%)
Mar 07, 2007
29.23
29.25
29.01
29.05
27,436
-0.26(-0.89%)
Mar 06, 2007
29.24
29.49
29.00
29.31
32,974
+0.28(+0.96%)
Mar 05, 2007
29.50
29.71
29.03
29.03
43,225
-0.48(-1.63%)
Mar 02, 2007
29.50
29.65
29.25
29.51
59,931
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.