Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
23.51
24.42
23.26
23.90
92,258
+0.40(+1.70%)
Mar 28, 2008
24.49
24.49
23.50
23.50
71,690
-1.00(-4.08%)
Mar 27, 2008
24.66
24.92
24.05
24.50
62,969
-0.06(-0.24%)
Mar 26, 2008
24.09
24.84
23.62
24.56
211,821
+0.35(+1.45%)
Mar 25, 2008
23.64
24.21
22.81
24.21
87,342
+0.60(+2.54%)
Mar 24, 2008
22.63
23.61
22.62
23.61
240,947
+1.11(+4.93%)
Mar 21, 2008
22.29
22.54
21.75
22.50
285,895
+0.00(+0.00%)
Mar 20, 2008
22.29
22.54
21.75
22.50
285,895
+0.46(+2.09%)
Mar 19, 2008
22.37
22.57
21.45
22.04
79,222
-0.12(-0.54%)
Mar 18, 2008
21.81
22.32
21.51
22.16
115,425
+0.91(+4.28%)
Mar 17, 2008
21.08
21.61
20.50
21.25
101,040
-0.49(-2.25%)
Mar 14, 2008
22.37
22.66
21.38
21.74
130,889
-0.50(-2.25%)
Mar 13, 2008
21.93
22.45
21.49
22.24
180,346
-0.03(-0.13%)
Mar 12, 2008
21.81
22.94
21.52
22.27
88,268
+0.52(+2.39%)
Mar 11, 2008
21.38
21.86
21.00
21.75
150,474
+1.06(+5.12%)
Mar 10, 2008
21.66
21.79
20.65
20.69
103,377
-0.85(-3.95%)
Mar 07, 2008
21.05
22.03
21.05
21.54
55,625
+0.20(+0.94%)
Mar 06, 2008
22.06
22.39
21.33
21.34
62,063
-0.88(-3.96%)
Mar 05, 2008
22.88
22.88
22.07
22.22
72,658
-0.56(-2.46%)
Mar 04, 2008
22.78
22.94
22.25
22.78
65,408
-0.29(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.